Shriram Finance Limited (SHRIRAMFIN.BO)
INR 2929.75
(-0.02%)
INR 2929.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2228.95 | 2289.9 | 2212.5 | 2278.85 | 105.47 Thousand |
| 10 Jan, 2024 | 2182.3 | 2182.3 | 2137.65 | 2153.15 | 7794.00 |
| 09 Jan, 2024 | 2197.1 | 2223.8 | 2151.95 | 2167.65 | 29.47 Thousand |
| 08 Jan, 2024 | 2172.4 | 2224.9 | 2167.7 | 2190.0 | 40.29 Thousand |
| 05 Jan, 2024 | 2151.0 | 2176.0 | 2118.4 | 2173.05 | 26.84 Thousand |
| 04 Jan, 2024 | 2109.85 | 2152.0 | 2092.45 | 2151.0 | 38.49 Thousand |
| 03 Jan, 2024 | 2049.85 | 2097.85 | 2040.55 | 2085.5 | 35.07 Thousand |
| 02 Jan, 2024 | 2050.0 | 2051.9 | 2016.4 | 2034.25 | 11.28 Thousand |
| 01 Jan, 2024 | 2078.95 | 2078.95 | 2042.45 | 2044.0 | 11.87 Thousand |
| 29 Dec, 2023 | 2062.75 | 2068.0 | 2038.1 | 2050.05 | 19.42 Thousand |
EVKIF
MUZU
LUMEN
FAF
CET
IGDFF