Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 549.4 568.0 547.14 565.89 102.67 Thousand
14 Jun, 2024 540.12 549.59 538.89 546.41 193.91 Thousand
13 Jun, 2024 515.12 539.12 515.12 536.97 242.04 Thousand
12 Jun, 2024 505.52 516.56 505.52 513.39 104.56 Thousand
11 Jun, 2024 500.0 510.26 498.0 506.96 54.52 Thousand
10 Jun, 2024 500.03 510.73 497.8 503.41 63.91 Thousand
07 Jun, 2024 495.18 501.19 491.97 499.29 127.09 Thousand
06 Jun, 2024 485.6 506.94 480.01 495.13 80.02 Thousand
05 Jun, 2024 451.6 479.45 446.0 477.2 79.62 Thousand
04 Jun, 2024 504.05 504.46 438.83 451.7 579.16 Thousand