Shriram Finance Limited (SHRIRAMFIN.BO)
INR 603.9
(-1.15%)
INR 603.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 638.0 | 653.12 | 635.84 | 649.49 | 117.5 Thousand |
| 10 Dec, 2024 | 629.99 | 638.93 | 621.82 | 637.35 | 55.09 Thousand |
| 09 Dec, 2024 | 621.95 | 632.28 | 618.02 | 619.97 | 26.06 Thousand |
| 06 Dec, 2024 | 626.17 | 629.68 | 618.87 | 624.9 | 33.56 Thousand |
| 05 Dec, 2024 | 627.75 | 630.55 | 615.0 | 625.22 | 53.9 Thousand |
| 04 Dec, 2024 | 628.46 | 634.64 | 624.13 | 626.09 | 207.92 Thousand |
| 03 Dec, 2024 | 624.33 | 641.02 | 624.33 | 629.79 | 325.06 Thousand |
| 02 Dec, 2024 | 600.0 | 622.66 | 600.0 | 619.15 | 269.07 Thousand |
| 29 Nov, 2024 | 608.8 | 613.17 | 598.6 | 603.57 | 207.97 Thousand |
| 28 Nov, 2024 | 612.99 | 615.11 | 598.44 | 608.76 | 451.84 Thousand |
EVKIF
MUZU
LUMEN
FAF
CET
IGDFF