Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 560.01 562.44 532.93 547.97 604.72 Thousand
22 Jul, 2024 559.81 569.2 553.35 565.72 19.7 Thousand
19 Jul, 2024 573.25 575.0 558.2 561.17 35.71 Thousand
18 Jul, 2024 560.0 574.5 555.45 573.36 102.24 Thousand
16 Jul, 2024 576.28 579.69 560.6 563.36 58.34 Thousand
15 Jul, 2024 559.4 577.71 559.4 577.06 98.19 Thousand
12 Jul, 2024 548.44 571.34 548.44 558.74 91.1 Thousand
11 Jul, 2024 550.77 556.68 543.01 547.5 52.05 Thousand
10 Jul, 2024 555.09 560.7 541.33 552.3 56.94 Thousand
09 Jul, 2024 561.06 562.03 555.33 557.63 126.58 Thousand