Shriram Finance Limited (SHRIRAMFIN.BO)

INR 2929.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 707.6 722.0 707.6 713.34 65.54 Thousand
20 Sep, 2024 709.87 717.0 703.31 707.61 79.01 Thousand
19 Sep, 2024 716.99 724.49 700.0 705.12 109.92 Thousand
18 Sep, 2024 691.42 718.06 688.41 714.94 99.97 Thousand
17 Sep, 2024 685.68 692.96 681.7 684.79 94.06 Thousand
16 Sep, 2024 675.81 688.0 672.89 684.23 42.75 Thousand
15 Sep, 2024 3379.05 3440.0 3364.45 3421.15 8551.00
13 Sep, 2024 679.99 684.58 673.0 673.08 39.82 Thousand
12 Sep, 2024 658.07 682.52 658.07 680.04 426.85 Thousand
11 Sep, 2024 655.0 659.56 650.83 655.72 75.79 Thousand