Shriram Finance Limited (SHRIRAMFIN.BO)

INR 603.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 529.7 552.0 516.6 546.05 129.42 Thousand
01 Feb, 2025 549.75 549.75 518.0 531.4 166.3 Thousand
31 Jan, 2025 539.2 550.6 536.2 543.8 106.25 Thousand
30 Jan, 2025 559.95 559.95 536.6 538.4 101.74 Thousand
29 Jan, 2025 530.2 555.7 530.2 553.45 127.35 Thousand
28 Jan, 2025 523.4 542.0 508.95 529.75 239.51 Thousand
27 Jan, 2025 527.3 530.4 509.0 511.65 114.32 Thousand
24 Jan, 2025 532.0 541.75 509.2 527.35 223.72 Thousand
23 Jan, 2025 523.8 533.65 512.0 530.15 92.35 Thousand
22 Jan, 2025 521.6 528.0 513.05 519.0 87.53 Thousand