Shri Krishna Devcon Limited (SHRIKRISH.BO)

INR 41.83

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 39.02 40.16 36.34 36.34 1052.00
20 Nov, 2024 38.25 38.25 38.25 38.25 -
19 Nov, 2024 38.25 38.25 38.25 38.25 -
18 Nov, 2024 36.03 38.5 35.0 38.25 1369.00
14 Nov, 2024 36.8 39.62 36.4 36.77 800.00
13 Nov, 2024 41.92 41.92 37.94 37.94 755.00
12 Nov, 2024 39.0 39.93 39.0 39.93 1434.00
11 Nov, 2024 37.0 38.03 37.0 38.03 1173.00
08 Nov, 2024 36.0 36.99 35.6 36.22 1130.00
07 Nov, 2024 39.0 39.0 37.05 37.05 317.00