Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 37.66
(-0.05%)
INR 37.66
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 9.00 |
| 11 Feb, 2025 | 36.02 | 36.98 | 36.02 | 36.98 | 270.00 |
| 10 Feb, 2025 | 36.02 | 36.99 | 36.02 | 36.02 | 241.00 |
| 07 Feb, 2025 | 36.97 | 36.97 | 36.02 | 36.02 | 400.00 |
| 06 Feb, 2025 | 37.0 | 37.0 | 36.01 | 36.01 | 162.00 |
| 05 Feb, 2025 | 36.1 | 37.0 | 36.01 | 36.15 | 683.00 |
| 04 Feb, 2025 | 36.1 | 36.1 | 36.0 | 36.0 | 11.00 |
| 03 Feb, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 437.00 |
| 01 Feb, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 246.00 |
| 31 Jan, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 718.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG