INR 35.71
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 34.7 | 34.7 | 33.0 | 33.0 | 5305.00 |
26 May, 2025 | 33.9 | 34.7 | 33.9 | 34.7 | 23.00 |
23 May, 2025 | 32.38 | 33.9 | 30.77 | 33.9 | 1247.00 |
21 May, 2025 | 32.4 | 32.4 | 32.38 | 32.38 | 62.00 |
20 May, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 92.00 |
16 May, 2025 | 32.3 | 32.36 | 32.3 | 32.36 | 110.00 |
15 May, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 13.00 |
14 May, 2025 | 32.26 | 33.0 | 32.26 | 32.26 | 201.00 |
13 May, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 25.00 |
12 May, 2025 | 32.34 | 34.5 | 32.34 | 33.03 | 428.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG