INR 35.71
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 48.00 |
12 Jun, 2025 | 39.0 | 39.0 | 38.58 | 38.58 | 9.00 |
11 Jun, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 1.00 |
10 Jun, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 1.00 |
09 Jun, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 1.00 |
03 Jun, 2025 | 38.3 | 38.3 | 36.4 | 36.4 | 144.00 |
02 Jun, 2025 | 38.3 | 38.3 | 38.11 | 38.3 | 2132.00 |
30 May, 2025 | 36.48 | 36.48 | 36.47 | 36.48 | 324.00 |
29 May, 2025 | 34.5 | 34.75 | 33.04 | 34.75 | 2618.00 |
28 May, 2025 | 33.16 | 33.16 | 33.1 | 33.1 | 100.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG