Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 35.71
(-0.06%)
INR 35.71
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 301.00 |
| 17 Feb, 2025 | 35.2 | 35.37 | 35.2 | 35.2 | 246.00 |
| 14 Feb, 2025 | 35.11 | 35.2 | 35.11 | 35.2 | 102.00 |
| 13 Feb, 2025 | 36.95 | 36.95 | 36.02 | 36.95 | 124.00 |
| 12 Feb, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 9.00 |
| 11 Feb, 2025 | 36.02 | 36.98 | 36.02 | 36.98 | 270.00 |
| 10 Feb, 2025 | 36.02 | 36.99 | 36.02 | 36.02 | 241.00 |
| 07 Feb, 2025 | 36.97 | 36.97 | 36.02 | 36.02 | 400.00 |
| 06 Feb, 2025 | 37.0 | 37.0 | 36.01 | 36.01 | 162.00 |
| 05 Feb, 2025 | 36.1 | 37.0 | 36.01 | 36.15 | 683.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG