Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 37.66
(-0.05%)
INR 37.66
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 36.16 | 39.01 | 36.16 | 39.0 | 1101.00 |
| 15 Jan, 2025 | 38.68 | 41.44 | 37.51 | 38.0 | 1684.00 |
| 14 Jan, 2025 | 39.82 | 39.82 | 39.47 | 39.47 | 220.00 |
| 13 Jan, 2025 | 41.74 | 41.74 | 41.54 | 41.54 | 4.00 |
| 10 Jan, 2025 | 41.8 | 41.9 | 41.8 | 41.9 | 8.00 |
| 09 Jan, 2025 | 41.98 | 41.98 | 40.9 | 41.9 | 707.00 |
| 08 Jan, 2025 | 41.98 | 41.98 | 41.48 | 41.5 | 585.00 |
| 07 Jan, 2025 | 37.7 | 39.99 | 37.7 | 39.99 | 145.00 |
| 06 Jan, 2025 | 39.43 | 40.2 | 37.7 | 38.1 | 99.00 |
| 03 Jan, 2025 | 38.51 | 40.22 | 37.01 | 39.43 | 4217.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG