INR 35.71
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 36.1 | 36.1 | 36.0 | 36.0 | 11.00 |
03 Feb, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 437.00 |
01 Feb, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 246.00 |
31 Jan, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 718.00 |
30 Jan, 2025 | 36.0 | 37.0 | 36.0 | 36.6 | 145.00 |
29 Jan, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 167.00 |
28 Jan, 2025 | 36.0 | 37.0 | 35.0 | 36.02 | 728.00 |
27 Jan, 2025 | 37.77 | 37.77 | 35.9 | 35.9 | 560.00 |
24 Jan, 2025 | 37.95 | 37.95 | 37.77 | 37.77 | 21.00 |
23 Jan, 2025 | 38.15 | 38.15 | 37.95 | 37.95 | 738.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG