Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 35.71
(-0.06%)
INR 35.71
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 36.1 | 37.0 | 36.01 | 36.15 | 683.00 |
| 04 Feb, 2025 | 36.1 | 36.1 | 36.0 | 36.0 | 11.00 |
| 03 Feb, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 437.00 |
| 01 Feb, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 246.00 |
| 31 Jan, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 718.00 |
| 30 Jan, 2025 | 36.0 | 37.0 | 36.0 | 36.6 | 145.00 |
| 29 Jan, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 167.00 |
| 28 Jan, 2025 | 36.0 | 37.0 | 35.0 | 36.02 | 728.00 |
| 27 Jan, 2025 | 37.77 | 37.77 | 35.9 | 35.9 | 560.00 |
| 24 Jan, 2025 | 37.95 | 37.95 | 37.77 | 37.77 | 21.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG