Shri Krishna Devcon Limited (SHRIKRISH.BO)

INR 35.71

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 41.74 41.74 41.54 41.54 4.00
10 Jan, 2025 41.8 41.9 41.8 41.9 8.00
09 Jan, 2025 41.98 41.98 40.9 41.9 707.00
08 Jan, 2025 41.98 41.98 41.48 41.5 585.00
07 Jan, 2025 37.7 39.99 37.7 39.99 145.00
06 Jan, 2025 39.43 40.2 37.7 38.1 99.00
03 Jan, 2025 38.51 40.22 37.01 39.43 4217.00
02 Jan, 2025 38.1 38.31 38.1 38.31 118.00
01 Jan, 2025 38.1 38.45 36.76 38.0 246.00
31 Dec, 2024 37.84 41.0 37.84 38.45 295.00