Shri Krishna Devcon Limited (SHRIKRISH.BO)

INR 41.83

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 40.94 40.94 38.0 38.0 349.00
09 Sep, 2024 37.15 39.0 35.61 39.0 661.00
08 Sep, 2024 37.15 39.0 35.61 39.0 661.00
06 Sep, 2024 37.65 39.78 36.55 37.15 1563.00
05 Sep, 2024 39.85 39.85 37.86 37.91 2235.00
04 Sep, 2024 39.0 39.9 37.1 39.85 4219.00
03 Sep, 2024 39.0 39.0 38.0 38.0 4219.00
02 Sep, 2024 40.18 40.9 39.05 39.11 4083.00
01 Sep, 2024 40.18 40.9 39.05 39.11 4083.00
30 Aug, 2024 40.18 40.18 39.0 40.18 457.00