Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 35.71
(-0.06%)
INR 35.71
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 41.98 | 41.98 | 41.48 | 41.5 | 585.00 |
| 07 Jan, 2025 | 37.7 | 39.99 | 37.7 | 39.99 | 145.00 |
| 06 Jan, 2025 | 39.43 | 40.2 | 37.7 | 38.1 | 99.00 |
| 03 Jan, 2025 | 38.51 | 40.22 | 37.01 | 39.43 | 4217.00 |
| 02 Jan, 2025 | 38.1 | 38.31 | 38.1 | 38.31 | 118.00 |
| 01 Jan, 2025 | 38.1 | 38.45 | 36.76 | 38.0 | 246.00 |
| 31 Dec, 2024 | 37.84 | 41.0 | 37.84 | 38.45 | 295.00 |
| 30 Dec, 2024 | 39.15 | 40.08 | 38.17 | 39.74 | 976.00 |
| 27 Dec, 2024 | 40.0 | 40.1 | 39.8 | 40.08 | 1467.00 |
| 26 Dec, 2024 | 42.3 | 42.3 | 39.65 | 41.79 | 257.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG