Shri Krishna Devcon Limited (SHRIKRISH.BO)

INR 35.71

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 41.72 43.0 41.67 41.72 365.00
23 Dec, 2024 39.75 41.72 37.82 41.72 2806.00
20 Dec, 2024 39.74 40.99 39.74 39.75 2529.00
19 Dec, 2024 41.83 41.83 41.83 41.83 1959.00
18 Dec, 2024 46.34 46.34 44.03 44.03 266.00
17 Dec, 2024 46.6 47.51 46.34 46.34 1953.00
16 Dec, 2024 51.83 51.83 45.0 48.77 23.77 Thousand
13 Dec, 2024 44.77 47.12 44.77 47.12 5212.00
12 Dec, 2024 41.97 42.84 40.0 42.84 8135.00
11 Dec, 2024 38.95 38.95 38.14 38.95 135.00