Shri Krishna Devcon Limited (SHRIKRISH.BO)

INR 41.83

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 41.0 41.0 41.0 41.0 457.00
28 Aug, 2024 42.08 42.08 41.0 41.0 240.00
27 Aug, 2024 39.36 42.16 39.0 42.08 489.00
26 Aug, 2024 41.5 41.5 39.4 40.16 1290.00
25 Aug, 2024 41.5 41.5 39.4 40.16 1290.00
23 Aug, 2024 41.9 41.9 41.45 41.45 284.00
22 Aug, 2024 42.1 42.1 41.69 41.69 284.00
21 Aug, 2024 39.2 41.98 38.6 41.0 292.00
20 Aug, 2024 38.9 39.99 36.96 39.99 2268.00
19 Aug, 2024 40.05 40.05 38.8 38.9 2268.00