Shri Krishna Devcon Limited (SHRIKRISH.BO)

INR 41.83

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 40.05 40.05 38.8 38.9 731.00
16 Aug, 2024 40.5 41.0 38.67 40.84 1658.00
15 Aug, 2024 40.5 41.0 38.67 40.84 1658.00
14 Aug, 2024 38.5 39.5 37.3 39.5 491.00
13 Aug, 2024 38.22 39.0 38.22 38.5 491.00
12 Aug, 2024 40.6 40.6 37.11 39.07 925.00
11 Aug, 2024 40.6 40.6 37.11 39.07 925.00
09 Aug, 2024 42.0 42.0 39.0 39.03 610.00
08 Aug, 2024 42.0 42.0 40.1 40.2 538.00
07 Aug, 2024 41.89 41.89 40.01 40.93 648.00