Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 35.71
(-0.06%)
INR 35.71
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 51.83 | 51.83 | 45.0 | 48.77 | 23.77 Thousand |
| 13 Dec, 2024 | 44.77 | 47.12 | 44.77 | 47.12 | 5212.00 |
| 12 Dec, 2024 | 41.97 | 42.84 | 40.0 | 42.84 | 8135.00 |
| 11 Dec, 2024 | 38.95 | 38.95 | 38.14 | 38.95 | 135.00 |
| 10 Dec, 2024 | 41.1 | 41.1 | 38.19 | 38.19 | 199.00 |
| 09 Dec, 2024 | 38.14 | 41.0 | 38.0 | 38.19 | 428.00 |
| 06 Dec, 2024 | 42.3 | 42.3 | 38.0 | 38.14 | 1396.00 |
| 05 Dec, 2024 | 36.73 | 38.56 | 36.0 | 38.47 | 137.00 |
| 04 Dec, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| 03 Dec, 2024 | 36.74 | 36.74 | 36.73 | 36.73 | 65.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG