Shri Krishna Devcon Limited (SHRIKRISH.BO)

INR 35.71

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 51.83 51.83 45.0 48.77 23.77 Thousand
13 Dec, 2024 44.77 47.12 44.77 47.12 5212.00
12 Dec, 2024 41.97 42.84 40.0 42.84 8135.00
11 Dec, 2024 38.95 38.95 38.14 38.95 135.00
10 Dec, 2024 41.1 41.1 38.19 38.19 199.00
09 Dec, 2024 38.14 41.0 38.0 38.19 428.00
06 Dec, 2024 42.3 42.3 38.0 38.14 1396.00
05 Dec, 2024 36.73 38.56 36.0 38.47 137.00
04 Dec, 2024 36.73 36.73 36.73 36.73 -
03 Dec, 2024 36.74 36.74 36.73 36.73 65.00