Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 35.71
(-0.06%)
INR 35.71
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 36.03 | 38.5 | 35.0 | 38.25 | 1369.00 |
| 14 Nov, 2024 | 36.8 | 39.62 | 36.4 | 36.77 | 800.00 |
| 13 Nov, 2024 | 41.92 | 41.92 | 37.94 | 37.94 | 755.00 |
| 12 Nov, 2024 | 39.0 | 39.93 | 39.0 | 39.93 | 1434.00 |
| 11 Nov, 2024 | 37.0 | 38.03 | 37.0 | 38.03 | 1173.00 |
| 08 Nov, 2024 | 36.0 | 36.99 | 35.6 | 36.22 | 1130.00 |
| 07 Nov, 2024 | 39.0 | 39.0 | 37.05 | 37.05 | 317.00 |
| 06 Nov, 2024 | 41.0 | 41.0 | 38.51 | 39.0 | 630.00 |
| 05 Nov, 2024 | 37.35 | 40.8 | 37.0 | 40.4 | 1061.00 |
| 04 Nov, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 25.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG