Shri Krishna Devcon Limited (SHRIKRISH.BO)

INR 41.83

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 68.1 68.1 61.62 62.03 60 Thousand
08 Jul, 2024 64.86 64.86 60.0 64.86 98.1 Thousand
05 Jul, 2024 58.97 58.97 58.97 58.97 3325.00
04 Jul, 2024 53.61 53.61 53.61 53.61 9937.00
03 Jul, 2024 48.74 48.74 48.74 48.74 18.94 Thousand
02 Jul, 2024 38.5 40.62 35.3 40.62 18.38 Thousand
01 Jul, 2024 35.0 35.0 33.1 33.85 3389.00
28 Jun, 2024 33.97 33.97 31.5 33.5 920.00
27 Jun, 2024 33.15 35.25 32.0 32.69 3229.00
26 Jun, 2024 33.6 35.22 33.05 33.72 2922.00