Shri Krishna Devcon Limited (SHRIKRISH.BO)

INR 41.83

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 50.54 50.54 50.54 50.54 1245.00
12 Jul, 2024 53.2 53.2 53.2 53.2 273.00
11 Jul, 2024 56.0 56.0 55.99 55.99 5323.00
10 Jul, 2024 62.0 62.1 58.93 58.93 867.00
09 Jul, 2024 68.1 68.1 61.62 62.03 60 Thousand
08 Jul, 2024 64.86 64.86 60.0 64.86 98.1 Thousand
05 Jul, 2024 58.97 58.97 58.97 58.97 3325.00
04 Jul, 2024 53.61 53.61 53.61 53.61 9937.00
03 Jul, 2024 48.74 48.74 48.74 48.74 18.94 Thousand
02 Jul, 2024 38.5 40.62 35.3 40.62 18.38 Thousand