Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 35.71
(-0.06%)
INR 35.71
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 38.0 | 39.83 | 38.0 | 39.67 | 401.00 |
| 08 Oct, 2024 | 36.86 | 39.87 | 36.18 | 38.0 | 566.00 |
| 07 Oct, 2024 | 37.98 | 41.0 | 37.27 | 38.0 | 293.00 |
| 04 Oct, 2024 | 37.3 | 39.16 | 36.25 | 39.16 | 297.00 |
| 03 Oct, 2024 | 36.7 | 37.3 | 36.7 | 37.3 | 1274.00 |
| 01 Oct, 2024 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 30 Sep, 2024 | 40.14 | 40.14 | 38.5 | 38.5 | 416.00 |
| 27 Sep, 2024 | 37.91 | 39.9 | 36.13 | 39.75 | 908.00 |
| 26 Sep, 2024 | 37.91 | 40.9 | 37.91 | 38.03 | 295.00 |
| 25 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 1.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG