Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 41.83
(-5.0%)
INR 41.83
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 37.9 | 37.9 | 34.02 | 35.18 | 713.00 |
| 16 May, 2024 | 37.9 | 37.9 | 36.9 | 37.8 | 126.00 |
| 15 May, 2024 | 36.0 | 37.99 | 36.0 | 37.65 | 1664.00 |
| 14 May, 2024 | 34.2 | 35.97 | 33.5 | 35.97 | 714.00 |
| 13 May, 2024 | 35.95 | 35.95 | 33.5 | 34.9 | 625.00 |
| 10 May, 2024 | 35.75 | 36.0 | 33.0 | 34.1 | 1656.00 |
| 09 May, 2024 | 34.1 | 35.98 | 34.1 | 35.75 | 21.00 |
| 08 May, 2024 | 35.65 | 38.1 | 33.0 | 33.62 | 3231.00 |
| 07 May, 2024 | 35.3 | 35.39 | 33.05 | 35.39 | 586.00 |
| 06 May, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 16.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG