Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 35.71
(-0.06%)
INR 35.71
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 40.5 | 41.0 | 38.67 | 40.84 | 1658.00 |
| 15 Aug, 2024 | 40.5 | 41.0 | 38.67 | 40.84 | 1658.00 |
| 14 Aug, 2024 | 38.5 | 39.5 | 37.3 | 39.5 | 491.00 |
| 13 Aug, 2024 | 38.22 | 39.0 | 38.22 | 38.5 | 491.00 |
| 12 Aug, 2024 | 40.6 | 40.6 | 37.11 | 39.07 | 925.00 |
| 11 Aug, 2024 | 40.6 | 40.6 | 37.11 | 39.07 | 925.00 |
| 09 Aug, 2024 | 42.0 | 42.0 | 39.0 | 39.03 | 610.00 |
| 08 Aug, 2024 | 42.0 | 42.0 | 40.1 | 40.2 | 538.00 |
| 07 Aug, 2024 | 41.89 | 41.89 | 40.01 | 40.93 | 648.00 |
| 06 Aug, 2024 | 39.26 | 41.9 | 39.26 | 41.89 | 1044.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG