Shri Krishna Devcon Limited (SHRIKRISH.BO)

INR 41.83

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 36.85 38.05 36.01 36.01 909.00
16 Apr, 2024 36.5 36.5 35.0 36.4 495.00
15 Apr, 2024 37.53 37.53 35.23 36.0 325.00
12 Apr, 2024 38.33 38.33 35.26 36.79 558.00
10 Apr, 2024 39.0 39.0 36.3 36.67 2877.00
09 Apr, 2024 37.3 37.3 36.25 37.0 209.00
08 Apr, 2024 37.55 38.4 35.25 37.99 363.00
05 Apr, 2024 37.85 38.3 35.4 38.3 972.00
04 Apr, 2024 38.0 38.68 38.0 38.64 651.00
03 Apr, 2024 38.83 38.83 36.01 38.0 1144.00