Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 35.71
(-0.06%)
INR 35.71
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 42.0 | 42.0 | 41.18 | 41.18 | 1613.00 |
| 19 Jul, 2024 | 43.34 | 44.71 | 43.34 | 43.34 | 762.00 |
| 18 Jul, 2024 | 46.0 | 46.0 | 45.62 | 45.62 | 593.00 |
| 16 Jul, 2024 | 48.02 | 48.1 | 48.02 | 48.02 | 3238.00 |
| 15 Jul, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 1245.00 |
| 12 Jul, 2024 | 53.2 | 53.2 | 53.2 | 53.2 | 273.00 |
| 11 Jul, 2024 | 56.0 | 56.0 | 55.99 | 55.99 | 5323.00 |
| 10 Jul, 2024 | 62.0 | 62.1 | 58.93 | 58.93 | 867.00 |
| 09 Jul, 2024 | 68.1 | 68.1 | 61.62 | 62.03 | 60 Thousand |
| 08 Jul, 2024 | 64.86 | 64.86 | 60.0 | 64.86 | 98.1 Thousand |
8481
MONRY
5014
DOMWF
ALSRS
STG