INR 41.83
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 36.2 | 38.0 | 36.2 | 37.69 | 387.00 |
01 Apr, 2024 | 36.08 | 37.0 | 34.3 | 36.95 | 1224.00 |
28 Mar, 2024 | 36.6 | 36.6 | 34.58 | 36.08 | 957.00 |
27 Mar, 2024 | 36.0 | 36.45 | 35.01 | 36.39 | 1447.00 |
26 Mar, 2024 | 36.46 | 37.5 | 36.46 | 36.57 | 24.00 |
22 Mar, 2024 | 36.5 | 36.5 | 34.0 | 36.44 | 472.00 |
21 Mar, 2024 | 34.6 | 35.5 | 34.6 | 35.45 | 160.00 |
20 Mar, 2024 | 36.37 | 36.44 | 34.6 | 34.6 | 34.00 |
19 Mar, 2024 | 36.44 | 36.44 | 34.65 | 36.37 | 131.00 |
18 Mar, 2024 | 35.58 | 36.62 | 33.14 | 36.44 | 2545.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG