Shri Krishna Devcon Limited (SHRIKRISH.BO)

INR 41.83

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 36.2 38.0 36.2 37.69 387.00
01 Apr, 2024 36.08 37.0 34.3 36.95 1224.00
28 Mar, 2024 36.6 36.6 34.58 36.08 957.00
27 Mar, 2024 36.0 36.45 35.01 36.39 1447.00
26 Mar, 2024 36.46 37.5 36.46 36.57 24.00
22 Mar, 2024 36.5 36.5 34.0 36.44 472.00
21 Mar, 2024 34.6 35.5 34.6 35.45 160.00
20 Mar, 2024 36.37 36.44 34.6 34.6 34.00
19 Mar, 2024 36.44 36.44 34.65 36.37 131.00
18 Mar, 2024 35.58 36.62 33.14 36.44 2545.00