Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 35.71
(-0.06%)
INR 35.71
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 40.88 | 42.49 | 40.06 | 40.68 | 1689.00 |
| 02 Aug, 2024 | 39.53 | 42.5 | 39.53 | 40.88 | 876.00 |
| 01 Aug, 2024 | 41.8 | 43.0 | 40.0 | 41.5 | 535.00 |
| 31 Jul, 2024 | 41.0 | 42.1 | 39.5 | 41.8 | 3379.00 |
| 30 Jul, 2024 | 41.0 | 43.0 | 40.1 | 40.19 | 1924.00 |
| 29 Jul, 2024 | 41.0 | 42.0 | 39.26 | 42.0 | 5973.00 |
| 26 Jul, 2024 | 43.07 | 43.07 | 40.92 | 41.32 | 7076.00 |
| 25 Jul, 2024 | 39.12 | 43.13 | 39.05 | 43.07 | 9905.00 |
| 24 Jul, 2024 | 37.19 | 41.08 | 37.18 | 41.08 | 9786.00 |
| 23 Jul, 2024 | 39.2 | 39.2 | 39.13 | 39.13 | 3705.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG