Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 41.83
(-5.0%)
INR 41.83
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 41.0 | 41.0 | 38.51 | 39.0 | 630.00 |
| 05 Nov, 2024 | 37.35 | 40.8 | 37.0 | 40.4 | 1061.00 |
| 04 Nov, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 25.00 |
| 01 Nov, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 151.00 |
| 31 Oct, 2024 | 39.6 | 39.6 | 38.05 | 38.05 | 662.00 |
| 30 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 29 Oct, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 6.00 |
| 28 Oct, 2024 | 37.9 | 37.9 | 36.1 | 36.2 | 10.00 |
| 25 Oct, 2024 | 37.01 | 38.75 | 35.6 | 37.16 | 1290.00 |
| 24 Oct, 2024 | 36.11 | 39.0 | 36.11 | 37.01 | 1045.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG