Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 35.71
(-0.06%)
INR 35.71
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 4.00 |
| 05 Mar, 2025 | 35.78 | 35.79 | 35.78 | 35.79 | 300.00 |
| 04 Mar, 2025 | 36.0 | 36.0 | 35.79 | 35.79 | 1043.00 |
| 03 Mar, 2025 | 33.1 | 34.6 | 33.1 | 34.6 | 221.00 |
| 28 Feb, 2025 | 32.0 | 33.1 | 32.0 | 33.1 | 94.00 |
| 27 Feb, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 10.00 |
| 24 Feb, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 10.00 |
| 21 Feb, 2025 | 34.9 | 34.9 | 33.16 | 33.16 | 142.00 |
| 20 Feb, 2025 | 33.61 | 34.99 | 33.6 | 34.9 | 2247.00 |
| 19 Feb, 2025 | 34.5 | 34.5 | 33.44 | 33.51 | 70.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG