Shri Krishna Devcon Limited (SHRIKRISH.BO)

INR 35.71

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 53.66 53.66 53.66 53.66 660.00
25 Jan, 2024 55.3 55.3 54.75 54.75 1042.00
24 Jan, 2024 55.87 55.87 54.76 55.3 1789.00
23 Jan, 2024 56.0 56.12 54.0 56.1 5830.00
20 Jan, 2024 50.3 53.45 48.5 53.45 6204.00
19 Jan, 2024 52.5 52.5 47.7 50.3 1549.00
18 Jan, 2024 47.88 50.27 47.88 50.2 5265.00
17 Jan, 2024 46.6 47.88 45.6 47.88 9135.00
16 Jan, 2024 45.86 46.99 45.0 45.13 2223.00
15 Jan, 2024 45.09 47.87 45.09 45.86 4195.00