Shri Krishna Devcon Limited (SHRIKRISH.BO)

INR 35.49

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 50.3 50.3 45.64 48.99 3139.00
19 Dec, 2023 52.96 52.96 47.95 48.04 7486.00
18 Dec, 2023 50.67 50.67 50.44 50.44 4852.00
15 Dec, 2023 43.68 48.26 43.68 48.26 13.28 Thousand
14 Dec, 2023 47.6 47.6 45.97 45.97 5007.00
13 Dec, 2023 48.4 48.4 48.37 48.38 3096.00
12 Dec, 2023 50.91 50.91 50.91 50.91 1979.00
11 Dec, 2023 55.2 55.2 53.58 53.58 1443.00
08 Dec, 2023 62.3 62.32 56.4 56.4 21.44 Thousand
07 Dec, 2023 59.36 59.36 59.36 59.36 588.00