Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 35.71
(-0.06%)
INR 35.71
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 36.94 | 37.45 | 35.81 | 36.07 | 409.00 |
| 05 Mar, 2024 | 37.92 | 38.85 | 35.61 | 35.81 | 1691.00 |
| 04 Mar, 2024 | 37.1 | 38.5 | 35.5 | 35.56 | 2890.00 |
| 02 Mar, 2024 | 38.0 | 38.08 | 37.0 | 38.08 | 326.00 |
| 01 Mar, 2024 | 36.26 | 36.27 | 36.26 | 36.27 | 1129.00 |
| 29 Feb, 2024 | 37.0 | 37.0 | 36.55 | 37.0 | 812.00 |
| 28 Feb, 2024 | 37.3 | 37.3 | 37.28 | 37.29 | 729.00 |
| 27 Feb, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 2925.00 |
| 26 Feb, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | 672.00 |
| 23 Feb, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 533.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG