Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 35.71
(-0.06%)
INR 35.71
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 34.6 | 35.5 | 34.6 | 35.45 | 160.00 |
| 20 Mar, 2024 | 36.37 | 36.44 | 34.6 | 34.6 | 34.00 |
| 19 Mar, 2024 | 36.44 | 36.44 | 34.65 | 36.37 | 131.00 |
| 18 Mar, 2024 | 35.58 | 36.62 | 33.14 | 36.44 | 2545.00 |
| 15 Mar, 2024 | 35.25 | 36.2 | 34.88 | 34.88 | 8.00 |
| 14 Mar, 2024 | 33.0 | 34.88 | 32.1 | 34.88 | 726.00 |
| 13 Mar, 2024 | 35.66 | 35.66 | 33.22 | 33.22 | 1028.00 |
| 12 Mar, 2024 | 37.72 | 37.72 | 34.96 | 34.96 | 649.00 |
| 11 Mar, 2024 | 37.5 | 37.5 | 35.0 | 36.8 | 164.00 |
| 07 Mar, 2024 | 37.5 | 37.5 | 35.0 | 36.5 | 3543.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG