Shri Krishna Devcon Limited (SHRIKRISH.BO)

INR 41.83

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 45.0 46.0 43.34 43.76 3008.00
28 Dec, 2023 47.6 47.6 45.0 45.0 5972.00
27 Dec, 2023 46.5 48.5 44.2 47.79 3630.00
26 Dec, 2023 47.5 47.5 45.8 46.5 4543.00
22 Dec, 2023 51.43 51.43 48.21 48.21 8885.00
21 Dec, 2023 48.94 51.43 46.55 51.43 5742.00
20 Dec, 2023 50.3 50.3 45.64 48.99 3139.00
19 Dec, 2023 52.96 52.96 47.95 48.04 7486.00
18 Dec, 2023 50.67 50.67 50.44 50.44 4852.00
15 Dec, 2023 43.68 48.26 43.68 48.26 13.28 Thousand