Shri Krishna Devcon Limited (SHRIKRISH.BO)

INR 41.83

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 48.4 48.4 48.37 48.38 3096.00
12 Dec, 2023 50.91 50.91 50.91 50.91 1979.00
11 Dec, 2023 55.2 55.2 53.58 53.58 1443.00
08 Dec, 2023 62.3 62.32 56.4 56.4 21.44 Thousand
07 Dec, 2023 59.36 59.36 59.36 59.36 588.00
06 Dec, 2023 56.54 56.54 56.54 56.54 2772.00