Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 35.71
(-0.06%)
INR 35.71
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 35.75 | 36.0 | 33.0 | 34.1 | 1656.00 |
| 09 May, 2024 | 34.1 | 35.98 | 34.1 | 35.75 | 21.00 |
| 08 May, 2024 | 35.65 | 38.1 | 33.0 | 33.62 | 3231.00 |
| 07 May, 2024 | 35.3 | 35.39 | 33.05 | 35.39 | 586.00 |
| 06 May, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 16.00 |
| 03 May, 2024 | 36.05 | 36.75 | 35.35 | 36.75 | 740.00 |
| 02 May, 2024 | 35.4 | 36.77 | 34.75 | 36.77 | 278.00 |
| 30 Apr, 2024 | 37.0 | 37.0 | 36.0 | 36.1 | 415.00 |
| 29 Apr, 2024 | 36.77 | 37.0 | 35.3 | 37.0 | 1525.00 |
| 26 Apr, 2024 | 37.0 | 37.75 | 35.0 | 36.04 | 6121.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG