Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 35.71
(-0.06%)
INR 35.71
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 31.79 | 31.79 | 30.19 | 30.48 | 1057.00 |
| 06 Jun, 2024 | 30.86 | 33.75 | 30.0 | 31.79 | 3244.00 |
| 05 Jun, 2024 | 32.4 | 32.4 | 30.55 | 31.39 | 1435.00 |
| 04 Jun, 2024 | 33.4 | 33.4 | 32.0 | 32.4 | 290.00 |
| 03 Jun, 2024 | 36.3 | 36.3 | 33.9 | 34.13 | 1653.00 |
| 31 May, 2024 | 33.6 | 37.72 | 33.6 | 35.61 | 395.00 |
| 30 May, 2024 | 33.3 | 34.78 | 33.3 | 34.3 | 276.00 |
| 29 May, 2024 | 35.5 | 35.74 | 34.65 | 35.7 | 773.00 |
| 28 May, 2024 | 33.6 | 34.65 | 33.6 | 34.57 | 328.00 |
| 27 May, 2024 | 34.28 | 34.97 | 34.28 | 34.28 | 421.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG