Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 35.71
(-0.06%)
INR 35.71
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 35.55 | 35.55 | 34.15 | 34.29 | 1811.00 |
| 23 May, 2024 | 36.33 | 36.33 | 34.75 | 36.15 | 1419.00 |
| 22 May, 2024 | 36.4 | 36.4 | 35.45 | 35.45 | 785.00 |
| 21 May, 2024 | 37.36 | 37.7 | 35.0 | 36.17 | 2109.00 |
| 18 May, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 50.00 |
| 17 May, 2024 | 37.9 | 37.9 | 34.02 | 35.18 | 713.00 |
| 16 May, 2024 | 37.9 | 37.9 | 36.9 | 37.8 | 126.00 |
| 15 May, 2024 | 36.0 | 37.99 | 36.0 | 37.65 | 1664.00 |
| 14 May, 2024 | 34.2 | 35.97 | 33.5 | 35.97 | 714.00 |
| 13 May, 2024 | 35.95 | 35.95 | 33.5 | 34.9 | 625.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG