Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 35.71
(-0.06%)
INR 35.71
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 37.55 | 38.4 | 35.25 | 37.99 | 363.00 |
| 05 Apr, 2024 | 37.85 | 38.3 | 35.4 | 38.3 | 972.00 |
| 04 Apr, 2024 | 38.0 | 38.68 | 38.0 | 38.64 | 651.00 |
| 03 Apr, 2024 | 38.83 | 38.83 | 36.01 | 38.0 | 1144.00 |
| 02 Apr, 2024 | 36.2 | 38.0 | 36.2 | 37.69 | 387.00 |
| 01 Apr, 2024 | 36.08 | 37.0 | 34.3 | 36.95 | 1224.00 |
| 28 Mar, 2024 | 36.6 | 36.6 | 34.58 | 36.08 | 957.00 |
| 27 Mar, 2024 | 36.0 | 36.45 | 35.01 | 36.39 | 1447.00 |
| 26 Mar, 2024 | 36.46 | 37.5 | 36.46 | 36.57 | 24.00 |
| 22 Mar, 2024 | 36.5 | 36.5 | 34.0 | 36.44 | 472.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG