Shri Krishna Devcon Limited (SHRIKRISH.BO)
INR 35.71
(-0.06%)
INR 35.71
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 46.6 | 48.28 | 44.14 | 47.4 | 4313.00 |
| 05 Jan, 2024 | 44.9 | 46.94 | 44.9 | 46.6 | 1128.00 |
| 04 Jan, 2024 | 49.12 | 49.12 | 44.65 | 47.84 | 1097.00 |
| 03 Jan, 2024 | 47.5 | 47.5 | 43.15 | 47.0 | 5381.00 |
| 02 Jan, 2024 | 45.0 | 45.41 | 45.0 | 45.4 | 2239.00 |
| 01 Jan, 2024 | 43.76 | 45.78 | 41.58 | 43.25 | 5228.00 |
| 29 Dec, 2023 | 45.0 | 46.0 | 43.34 | 43.76 | 3008.00 |
| 28 Dec, 2023 | 47.6 | 47.6 | 45.0 | 45.0 | 5972.00 |
| 27 Dec, 2023 | 46.5 | 48.5 | 44.2 | 47.79 | 3630.00 |
| 26 Dec, 2023 | 47.5 | 47.5 | 45.8 | 46.5 | 4543.00 |
8481
MONRY
5014
DOMWF
ALSRS
STG