Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 199.9 199.9 199.9 199.9 1.00
28 Jan, 2025 203.0 203.0 200.0 200.0 136.00
27 Jan, 2025 202.4 202.4 198.95 199.0 183.00
20 Jan, 2025 192.8 192.8 192.8 192.8 10.00
15 Jan, 2025 175.0 192.9 175.0 192.8 632.00
09 Jan, 2025 184.2 184.2 184.2 184.2 3.00
06 Jan, 2025 190.15 190.15 189.9 189.9 3.00
02 Jan, 2025 190.15 190.15 190.15 190.15 28.00
31 Dec, 2024 181.1 190.15 172.1 190.15 5234.00
30 Dec, 2024 190.6 190.6 181.1 181.1 16.00