Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 179.9 179.9 179.9 179.9 100.00
28 May, 2025 171.35 171.35 171.35 171.35 1.00
19 May, 2025 164.0 164.0 163.2 163.2 111.00
16 May, 2025 164.0 164.0 164.0 164.0 102.00
15 May, 2025 169.0 169.0 169.0 169.0 1.00
13 May, 2025 169.0 169.0 169.0 169.0 50.00
30 Apr, 2025 171.0 171.0 171.0 171.0 2.00
21 Apr, 2025 171.0 171.0 171.0 171.0 1.00
17 Apr, 2025 171.0 171.0 171.0 171.0 1.00
16 Apr, 2025 167.7 180.0 167.7 179.95 2884.00