Shricon Industries Limited (SHRICON.BO)

INR 189.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 190.15 190.15 190.15 190.15 27.00
31 Dec, 2024 181.1 190.15 172.1 190.15 5234.00
30 Dec, 2024 190.6 190.6 181.1 181.1 16.00
26 Dec, 2024 190.6 190.6 190.6 190.6 26.00
19 Dec, 2024 189.7 189.7 189.7 189.7 2.00
18 Dec, 2024 189.7 189.7 189.7 189.7 384.00
16 Dec, 2024 186.0 186.0 186.0 186.0 35.00
13 Dec, 2024 188.65 188.65 188.65 188.65 51.00
11 Dec, 2024 198.15 198.15 192.5 192.5 38.00
10 Dec, 2024 196.2 196.2 196.2 196.2 1.00