Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 187.25 196.4 187.25 196.4 4.00
25 Mar, 2025 187.25 187.25 187.25 187.25 6302.00
24 Mar, 2025 178.0 178.35 178.0 178.35 6302.00
20 Mar, 2025 169.9 169.9 169.9 169.9 1026.00
18 Mar, 2025 170.0 170.05 170.0 170.05 4.00
11 Mar, 2025 171.0 171.0 171.0 171.0 2500.00
10 Mar, 2025 171.0 171.0 171.0 171.0 5000.00
09 Mar, 2025 171.0 171.0 171.0 171.0 2500.00
07 Mar, 2025 180.0 180.0 180.0 180.0 2500.00
06 Mar, 2025 180.0 180.0 180.0 180.0 2500.00