Shricon Industries Limited (SHRICON.BO)
INR 171.0
(0.0%)
INR 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 2.00 |
| 04 Mar, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 2.00 |
| 25 Feb, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 4.00 |
| 21 Feb, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 4.00 |
| 20 Feb, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | 4.00 |
| 19 Feb, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | 2.00 |
| 17 Feb, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | 2.00 |
| 16 Feb, 2025 | 186.0 | 186.0 | 186.0 | 186.0 | 2.00 |
| 01 Feb, 2025 | 189.95 | 189.95 | 189.95 | 189.95 | 3.00 |
| 31 Jan, 2025 | 189.95 | 189.95 | 189.95 | 189.95 | 4.00 |
ORGN
002019
DSV
DNA
EGS745W1C011
603963