Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 171.0 171.0 171.0 171.0 2.00
21 Apr, 2025 171.0 171.0 171.0 171.0 1.00
17 Apr, 2025 171.0 171.0 171.0 171.0 1.00
16 Apr, 2025 167.7 180.0 167.7 179.95 2884.00
15 Apr, 2025 167.7 180.0 167.7 179.95 2884.00
11 Apr, 2025 171.95 171.95 171.95 171.95 7.00
09 Apr, 2025 175.3 179.9 175.3 176.35 8.00
08 Apr, 2025 184.5 184.5 184.5 184.5 1.00
07 Apr, 2025 194.2 194.2 194.2 194.2 3.00
04 Apr, 2025 204.4 204.4 204.4 204.4 1.00