Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 190.6 190.6 190.6 190.6 26.00
19 Dec, 2024 189.7 189.7 189.7 189.7 2.00
18 Dec, 2024 189.7 189.7 189.7 189.7 384.00
16 Dec, 2024 186.0 186.0 186.0 186.0 35.00
13 Dec, 2024 188.65 188.65 188.65 188.65 51.00
11 Dec, 2024 198.15 198.15 192.5 192.5 38.00
10 Dec, 2024 196.2 196.2 196.2 196.2 1.00
09 Dec, 2024 196.2 199.6 196.2 196.2 9.00
06 Dec, 2024 203.0 203.0 199.6 199.6 8.00
05 Dec, 2024 203.65 203.65 203.65 203.65 1.00