Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 207.8 207.8 207.8 207.8 1.00
29 Nov, 2024 212.0 212.0 212.0 212.0 1.00
27 Nov, 2024 213.65 213.65 213.65 213.65 3.00
26 Nov, 2024 213.65 213.65 213.65 213.65 10.00
25 Nov, 2024 218.0 218.0 218.0 218.0 50.00
22 Nov, 2024 223.4 223.4 218.95 218.95 8.00
21 Nov, 2024 223.4 223.4 223.4 223.4 3.00
19 Nov, 2024 223.8 223.8 223.4 223.4 3.00
18 Nov, 2024 205.0 223.9 204.25 223.9 260.00
14 Nov, 2024 204.4 214.4 200.0 214.0 117.00