Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 207.9 207.9 207.9 207.9 50.00
24 Oct, 2024 208.5 208.5 208.5 208.5 5.00
23 Oct, 2024 208.5 208.8 208.4 208.5 33.00
21 Oct, 2024 190.0 199.25 190.0 199.25 48.00
18 Oct, 2024 190.0 190.0 189.0 190.0 55.00
17 Oct, 2024 181.0 181.95 181.0 181.95 10.00
15 Oct, 2024 178.0 183.0 169.4 181.95 213.00
14 Oct, 2024 177.0 193.7 177.0 178.0 1646.00
10 Oct, 2024 195.6 204.0 186.0 186.0 2425.00
09 Oct, 2024 199.7 199.7 195.6 195.6 1387.00