Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 206.5 206.5 206.5 206.5 11.00
23 Sep, 2024 210.7 211.0 210.7 210.7 43.00
20 Sep, 2024 214.9 215.0 214.55 215.0 149.00
19 Sep, 2024 218.9 218.9 218.9 218.9 53.00
18 Sep, 2024 218.7 220.0 218.7 220.0 116.00
17 Sep, 2024 222.5 222.5 222.5 222.5 33.00
16 Sep, 2024 231.1 231.1 227.0 227.0 36.00
13 Sep, 2024 231.0 231.1 231.0 231.1 296.00
12 Sep, 2024 234.55 239.2 229.9 230.3 1469.00
11 Sep, 2024 239.3 239.3 234.55 234.55 592.00