Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 234.55 239.3 234.55 239.3 5828.00
09 Sep, 2024 239.3 239.3 239.3 239.3 192.00
06 Sep, 2024 244.15 244.15 244.15 244.15 217.00
05 Sep, 2024 249.1 249.1 249.1 249.1 548.00
04 Sep, 2024 254.15 254.15 254.15 254.15 105.00
03 Sep, 2024 259.3 259.3 259.3 259.3 145.00
02 Sep, 2024 264.55 264.55 264.55 264.55 155.00
30 Aug, 2024 269.9 269.9 269.9 269.9 102.00
29 Aug, 2024 275.4 275.4 275.4 275.4 10.00
28 Aug, 2024 281.0 281.0 281.0 281.0 3.00