Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 216.85 216.85 196.25 216.85 3250.00
09 Aug, 2024 206.55 206.55 206.55 206.55 1176.00
08 Aug, 2024 196.75 196.75 178.8 196.75 1002.00
07 Aug, 2024 183.5 187.4 183.5 187.4 1149.00
06 Aug, 2024 178.5 178.5 178.5 178.5 1039.00
05 Aug, 2024 170.0 170.0 170.0 170.0 71.00
01 Aug, 2024 165.0 165.0 165.0 165.0 1.00
31 Jul, 2024 157.3 157.3 157.3 157.3 50.00
30 Jul, 2024 157.25 157.25 157.25 157.25 10.00
29 Jul, 2024 150.1 157.5 150.1 157.25 138.00