Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 286.7 286.7 286.7 286.7 5.00
26 Aug, 2024 292.55 292.55 292.55 292.55 41.00
23 Aug, 2024 310.6 310.6 298.5 298.5 2572.00
22 Aug, 2024 304.0 304.55 295.0 304.55 7616.00
21 Aug, 2024 290.35 290.35 284.25 290.05 1390.00
20 Aug, 2024 276.55 276.55 276.55 276.55 769.00
19 Aug, 2024 261.95 263.4 261.95 263.4 709.00
16 Aug, 2024 227.5 250.95 227.5 250.9 434.00
14 Aug, 2024 238.9 239.0 216.5 239.0 1699.00
13 Aug, 2024 227.65 227.65 221.2 227.65 1012.00