Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 118.75 118.75 118.75 118.75 2.00
27 Jun, 2024 118.75 118.75 118.75 118.75 100.00
26 Jun, 2024 125.0 125.0 125.0 125.0 100.00
24 Jun, 2024 128.0 128.0 128.0 128.0 10.00
21 Jun, 2024 128.0 128.0 128.0 128.0 20.00
20 Jun, 2024 128.0 128.0 128.0 128.0 1.00
19 Jun, 2024 128.0 128.5 128.0 128.0 151.00
18 Jun, 2024 134.5 134.5 134.5 134.5 31.00
12 Jun, 2024 134.5 134.5 134.5 134.5 1.00
10 Jun, 2024 134.5 134.5 134.5 134.5 20.00