Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 131.15 131.15 129.95 131.0 522.00
09 May, 2024 131.15 131.15 131.15 131.15 72.00
08 May, 2024 129.85 129.85 129.85 129.85 1.00
07 May, 2024 125.8 125.8 125.8 125.8 10.00
06 May, 2024 129.15 129.15 129.15 129.15 25.00
02 May, 2024 139.9 139.9 129.2 129.3 92.00
29 Apr, 2024 136.0 136.0 136.0 136.0 5.00
24 Apr, 2024 132.0 132.0 132.0 132.0 1.00
23 Apr, 2024 136.0 136.0 133.0 133.0 58.00
22 Apr, 2024 143.15 143.15 140.0 140.0 36.00