Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 136.5 136.5 136.35 136.35 62.00
15 Apr, 2024 136.5 136.5 136.5 136.5 50.00
12 Apr, 2024 137.0 137.0 137.0 137.0 1.00
10 Apr, 2024 131.0 131.0 131.0 131.0 9.00
09 Apr, 2024 131.0 131.0 131.0 131.0 1.00
05 Apr, 2024 128.7 128.7 126.15 126.2 87.00
04 Apr, 2024 128.7 128.7 128.7 128.7 101.00
02 Apr, 2024 126.25 126.25 126.25 126.25 1.00
27 Mar, 2024 123.8 123.8 123.8 123.8 107.00
26 Mar, 2024 121.45 121.45 121.45 121.45 147.00