Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 128.25 128.25 128.25 128.25 26.00
03 Jun, 2024 135.0 135.0 135.0 135.0 9.00
31 May, 2024 137.95 139.0 133.8 138.85 284.00
29 May, 2024 137.95 137.95 137.95 137.95 1.00
27 May, 2024 138.9 138.95 138.0 138.95 150.00
21 May, 2024 129.5 134.0 125.4 133.0 839.00
17 May, 2024 120.85 131.95 120.85 131.95 101.00
16 May, 2024 127.2 127.2 127.2 127.2 24.00
14 May, 2024 135.0 135.0 128.25 133.85 162.00
13 May, 2024 124.45 135.0 124.45 135.0 109.00