Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 384.85 | 402.35 | 384.2 | 395.85 | 3640.00 |
| 15 Jan, 2025 | 375.05 | 390.4 | 375.0 | 381.95 | 2895.00 |
| 14 Jan, 2025 | 378.45 | 384.0 | 370.0 | 382.65 | 2443.00 |
| 13 Jan, 2025 | 396.45 | 396.45 | 357.3 | 373.55 | 7991.00 |
| 18 Nov, 2024 | 387.45 | 394.35 | 366.35 | 379.3 | 8770.00 |
| 14 Nov, 2024 | 388.8 | 388.8 | 364.0 | 377.4 | 8809.00 |
| 13 Nov, 2024 | 366.0 | 366.0 | 341.0 | 347.25 | 7726.00 |
| 12 Nov, 2024 | 374.95 | 377.5 | 360.4 | 364.8 | 4663.00 |
| 11 Nov, 2024 | 370.6 | 384.0 | 369.65 | 374.95 | 7218.00 |
| 08 Nov, 2024 | 384.5 | 393.75 | 373.05 | 375.5 | 6388.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF