Shreyas Shipping and Logistics Limited (SHREYAS.BO)

INR 355.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 309.4 309.4 298.0 299.9 5610.00
16 Sep, 2024 315.45 315.45 304.15 306.95 1560.00
15 Sep, 2024 315.45 315.45 304.15 306.95 1560.00
13 Sep, 2024 313.1 316.45 309.2 309.75 433.00
12 Sep, 2024 309.0 311.4 308.45 309.0 777.00
11 Sep, 2024 312.7 312.7 306.8 307.05 1100.00
10 Sep, 2024 301.5 315.7 301.5 313.55 8035.00
09 Sep, 2024 310.0 312.15 305.5 307.0 8035.00
08 Sep, 2024 310.0 312.15 305.5 307.6 6598.00
06 Sep, 2024 324.4 324.4 312.3 314.0 2563.00