Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 264.5 | 264.5 | 248.75 | 251.5 | 4792.00 |
| 25 Feb, 2025 | 260.1 | 275.85 | 257.0 | 264.5 | 5176.00 |
| 24 Feb, 2025 | 262.55 | 263.05 | 253.85 | 256.0 | 9756.00 |
| 21 Feb, 2025 | 283.0 | 283.4 | 254.05 | 258.85 | 1717.00 |
| 20 Feb, 2025 | 276.0 | 289.3 | 276.0 | 278.65 | 1764.00 |
| 19 Feb, 2025 | 263.7 | 282.35 | 261.95 | 278.0 | 2781.00 |
| 18 Feb, 2025 | 278.9 | 280.75 | 255.0 | 259.65 | 1715.00 |
| 17 Feb, 2025 | 271.35 | 290.3 | 271.35 | 280.0 | 640.00 |
| 14 Feb, 2025 | 284.3 | 289.8 | 258.2 | 285.8 | 1533.00 |
| 13 Feb, 2025 | 290.0 | 300.4 | 282.2 | 282.5 | 2590.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF