Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 282.8 | 284.0 | 278.0 | 280.0 | 1616.00 |
| 12 Dec, 2023 | 292.5 | 292.5 | 282.0 | 284.0 | 7570.00 |
| 11 Dec, 2023 | 293.2 | 295.7 | 286.35 | 288.55 | 5503.00 |
| 08 Dec, 2023 | 299.95 | 300.05 | 291.3 | 292.25 | 1034.00 |
| 07 Dec, 2023 | 297.1 | 299.85 | 291.2 | 299.85 | 8555.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF