Shreyas Shipping and Logistics Limited (SHREYAS.BO)
INR 282.5
(-3.85%)
INR 282.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 280.15 | 285.05 | 276.8 | 280.1 | 9015.00 |
| 27 Dec, 2023 | 286.0 | 286.2 | 280.0 | 282.95 | 8777.00 |
| 26 Dec, 2023 | 285.0 | 286.95 | 279.95 | 285.7 | 9013.00 |
| 22 Dec, 2023 | 289.0 | 290.0 | 278.25 | 282.3 | 11.41 Thousand |
| 21 Dec, 2023 | 285.9 | 285.9 | 276.6 | 280.1 | 9271.00 |
| 20 Dec, 2023 | 294.3 | 301.15 | 276.0 | 279.35 | 21.18 Thousand |
| 19 Dec, 2023 | 277.5 | 292.9 | 276.0 | 287.95 | 22.33 Thousand |
| 18 Dec, 2023 | 277.5 | 277.5 | 273.75 | 277.0 | 2754.00 |
| 15 Dec, 2023 | 278.65 | 280.0 | 275.55 | 277.5 | 8736.00 |
| 14 Dec, 2023 | 278.15 | 281.0 | 276.4 | 278.65 | 6351.00 |
APSI
CANX
RADICO
NOU
MIT
ELEF